ASML Call-optie jun-2025 750,00

AEX:ASL
4,400 16:50
-0,360 (-7,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,600 8,980 7,600
7,600 3 +1,640 +22,34%
02 apr 8,200 7,840 8,200
8,200 6 -1,140 -12,69%
03 apr 5,900 4,760 4,880
5,900 43 -3,080 -39,29%
04 apr 4,750 4,980 4,400
5,350 19 +0,220 +4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront