ASML Put-optie jun-2025 750,00

AEX:ASL
199,730 16:38
+24,860 (+14,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 137,470 0,000
0,000 0 -12,560 -8,37%
02 apr 144,990 140,090 143,960
150,220 1 +2,620 +1,91%
03 apr 157,000 174,870 157,000
176,070 11 +34,780 +24,83%
04 apr 175,000 190,930 175,000
199,730 3 +16,060 +9,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront