ASML Put-optie jun-2025 850,00

AEX:ASL
+ ASML Put-optie jun-2025 850,00 op mijn watchlist
152,500 15:11
+6,120 (+4,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 107,150 0,000
0,000 0 -3,480 -3,15%
03 sep 0,000 127,140 0,000
0,000 0 +19,990 +18,66%
04 sep 157,450 155,600 153,100
157,450 5 +28,460 +22,38%
05 sep 0,000 166,130 0,000
0,000 0 +10,530 +6,77%
06 sep 168,900 195,050 168,900
168,900 1 +28,920 +17,41%
09 sep 183,500 197,050 183,500
183,500 1 +2,000 +1,03%
10 sep 0,000 198,990 0,000
0,000 0 +1,940 +0,98%
11 sep 183,700 182,030 183,700
183,700 1 -16,960 -8,52%
12 sep 162,600 165,550 162,600
162,600 2 -16,480 -9,05%
13 sep 0,000 157,790 0,000
0,000 0 -7,760 -4,69%
16 sep 155,850 166,610 155,850
155,850 1 +8,820 +5,59%
17 sep 161,150 161,670 161,150
161,150 1 -4,940 -2,97%
18 sep 168,940 169,050 168,940
168,940 3 +7,380 +4,56%
19 sep 0,000 148,330 0,000
0,000 0 -20,720 -12,26%
20 sep 0,000 167,710 0,000
0,000 0 +19,380 +13,07%
23 sep 163,350 166,160 163,350
163,350 1 -1,550 -0,92%
24 sep 158,600 160,770 158,600
158,600 1 -5,390 -3,24%
25 sep 0,000 155,420 0,000
0,000 0 -5,350 -3,33%
26 sep 0,000 141,280 0,000
0,000 0 -14,140 -9,10%
27 sep 0,000 142,450 0,000
0,000 0 +1,170 +0,83%
30 sep 0,000 149,980 0,000
0,000 0 +7,530 +5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront