ASML Put-optie jun-2025 1.100,00

AEX:ASL
+ ASML Put-optie jun-2025 1.100,00 op mijn watchlist
387,860 16:12
+4,720 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 410,130 0,000
0,000 0 -11,170 -2,65%
03 jan 0,000 412,080 0,000
0,000 0 +1,950 +0,48%
06 jan 0,000 354,720 0,000
0,000 0 -57,360 -13,92%
07 jan 0,000 363,410 0,000
0,000 0 +8,690 +2,45%
08 jan 0,000 377,070 0,000
0,000 0 +13,660 +3,76%
09 jan 0,000 368,260 0,000
0,000 0 -8,810 -2,34%
10 jan 0,000 376,400 0,000
0,000 0 +8,140 +2,21%
13 jan 0,000 390,010 0,000
0,000 0 +13,610 +3,62%
14 jan 0,000 388,330 0,000
0,000 0 -1,680 -0,43%
15 jan 0,000 388,090 0,000
0,000 0 -0,240 -0,06%
16 jan 0,000 356,590 0,000
0,000 0 -31,500 -8,12%
17 jan 0,000 362,430 0,000
0,000 0 +5,840 +1,64%
20 jan 0,000 354,200 0,000
0,000 0 -8,230 -2,27%
21 jan 0,000 368,850 0,000
0,000 0 +14,650 +4,14%
22 jan 0,000 354,130 0,000
0,000 0 -14,720 -3,99%
23 jan 389,090 385,940 387,860
389,130 5 +31,810 +8,98%
24 jan 0,000 400,000 0,000
0,000 0 +14,060 +3,64%
27 jan 0,000 448,780 0,000
0,000 0 +48,780 +12,20%
28 jan 0,000 453,660 0,000
0,000 0 +4,880 +1,09%
29 jan 0,000 417,890 0,000
0,000 0 -35,770 -7,88%
30 jan 0,000 393,890 0,000
0,000 0 -24,000 -5,74%
31 jan 0,000 378,200 0,000
0,000 0 -15,690 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront