ASML Call-optie dec-2025 1.100,00

AEX:ASL
+ ASML Call-optie dec-2025 1.100,00 op mijn watchlist
6,050 15:28
+1,220 (+25,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,000 0,000
0,000 0 -1,440 -8,76%
04 feb 15,500 14,940 15,500
15,500 1 -0,060 -0,40%
05 feb 0,000 13,860 0,000
0,000 0 -1,080 -7,23%
06 feb 13,800 14,260 13,800
13,800 7 +0,400 +2,89%
07 feb 13,500 12,220 12,500
13,500 10 -2,040 -14,31%
10 feb 0,000 13,740 0,000
0,000 0 +1,520 +12,44%
11 feb 0,000 14,510 0,000
0,000 0 +0,770 +5,60%
12 feb 13,300 13,880 12,960
13,460 18 -0,630 -4,34%
13 feb 0,000 15,980 0,000
0,000 0 +2,100 +15,13%
14 feb 16,420 15,350 16,420
16,690 4 -0,630 -3,94%
17 feb 0,000 14,840 0,000
0,000 0 -0,510 -3,32%
18 feb 14,850 13,410 14,850
15,000 2 -1,430 -9,64%
19 feb 0,000 13,640 0,000
0,000 0 +0,230 +1,72%
20 feb 0,000 12,650 0,000
0,000 0 -0,990 -7,26%
21 feb 0,000 12,790 0,000
0,000 0 +0,140 +1,11%
24 feb 0,000 13,160 0,000
0,000 0 +0,370 +2,89%
25 feb 11,400 11,380 11,400
11,500 3 -1,780 -13,53%
26 feb 0,000 12,940 0,000
0,000 0 +1,560 +13,71%
27 feb 0,000 11,200 0,000
0,000 0 -1,740 -13,45%
28 feb 9,850 9,390 9,400
10,210 30 -1,810 -16,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront