ASML Call-optie dec-2025 1.100,00

AEX:ASL
+ ASML Call-optie dec-2025 1.100,00 op mijn watchlist
3,150 16:52
+0,610 (+24,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,120 0,000
0,000 0 +1,380 +10,04%
03 jan 14,150 14,790 14,150
14,150 1 -0,330 -2,18%
06 jan 17,400 24,620 17,400
23,200 12 +9,830 +66,46%
07 jan 25,000 22,950 25,000
25,100 5 -1,670 -6,78%
08 jan 22,300 21,090 22,300
22,350 4 -1,860 -8,10%
09 jan 0,000 22,730 0,000
0,000 0 +1,640 +7,78%
10 jan 21,050 21,490 21,050
21,050 1 -1,240 -5,46%
13 jan 0,000 19,580 0,000
0,000 0 -1,910 -8,89%
14 jan 0,000 19,290 0,000
0,000 0 -0,290 -1,48%
15 jan 0,000 18,570 0,000
0,000 0 -0,720 -3,73%
16 jan 21,250 22,910 20,900
22,230 11 +4,340 +23,37%
17 jan 22,500 21,620 22,200
22,500 7 -1,290 -5,63%
20 jan 21,070 22,640 21,000
21,070 2 +1,020 +4,72%
21 jan 0,000 20,110 0,000
0,000 0 -2,530 -11,17%
22 jan 21,600 22,710 21,600
21,600 14 +2,600 +12,93%
23 jan 18,600 18,370 17,910
18,600 4 -4,340 -19,11%
24 jan 16,300 16,360 16,300
16,300 5 -2,010 -10,94%
27 jan 11,050 10,130 9,550
11,500 66 -6,230 -38,08%
28 jan 10,250 9,170 8,800
10,250 32 -0,960 -9,48%
29 jan 16,700 11,850 12,250
16,850 24 +2,680 +29,23%
30 jan 14,450 14,300 14,450
14,500 7 +2,450 +20,68%
31 jan 16,300 16,440 16,300
16,300 1 +2,140 +14,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront