ADYEN NV Put-optie dec-2026 2.200,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 2.200,00 op mijn watchlist
697,860 17:17
-41,280 (-5,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 748,750 726,590 748,750
748,750 3 +17,200 +2,42%
04 feb 0,000 694,470 0,000
0,000 0 -32,120 -4,42%
05 feb 0,000 692,560 0,000
0,000 0 -1,910 -0,28%
06 feb 699,200 701,220 697,580
699,200 6 +8,660 +1,25%
07 feb 0,000 722,800 0,000
0,000 0 +21,580 +3,08%
10 feb 0,000 727,680 0,000
0,000 0 +4,880 +0,68%
11 feb 0,000 724,220 0,000
0,000 0 -3,460 -0,48%
12 feb 0,000 704,490 0,000
0,000 0 -19,730 -2,72%
13 feb 0,000 553,590 0,000
0,000 0 -150,900 -21,42%
14 feb 0,000 530,010 0,000
0,000 0 -23,580 -4,26%
17 feb 0,000 527,910 0,000
0,000 0 -2,100 -0,40%
18 feb 0,000 526,540 0,000
0,000 0 -1,370 -0,26%
19 feb 0,000 531,880 0,000
0,000 0 +5,340 +1,01%
20 feb 0,000 550,150 0,000
0,000 0 +18,270 +3,43%
21 feb 0,000 562,060 0,000
0,000 0 +11,910 +2,16%
24 feb 0,000 573,020 0,000
0,000 0 +10,960 +1,95%
25 feb 0,000 599,880 0,000
0,000 0 +26,860 +4,69%
26 feb 0,000 605,110 0,000
0,000 0 +5,230 +0,87%
27 feb 0,000 628,260 0,000
0,000 0 +23,150 +3,83%
28 feb 0,000 604,050 0,000
0,000 0 -24,210 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront