ASML Put-optie dec-2026 1.400,00

AEX:ASL
+ ASML Put-optie dec-2026 1.400,00 op mijn watchlist
748,100 09:41
+20,600 (+2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 692,610 0,000
0,000 0 +12,650 +1,86%
04 feb 0,000 690,250 0,000
0,000 0 -2,360 -0,34%
05 feb 0,000 696,250 0,000
0,000 0 +6,000 +0,87%
06 feb 0,000 687,330 0,000
0,000 0 -8,920 -1,28%
07 feb 0,000 698,830 0,000
0,000 0 +11,500 +1,67%
10 feb 0,000 683,870 0,000
0,000 0 -14,960 -2,14%
11 feb 0,000 677,630 0,000
0,000 0 -6,240 -0,91%
12 feb 0,000 682,710 0,000
0,000 0 +5,080 +0,75%
13 feb 0,000 664,290 0,000
0,000 0 -18,420 -2,70%
14 feb 0,000 669,370 0,000
0,000 0 +5,080 +0,76%
17 feb 0,000 673,560 0,000
0,000 0 +4,190 +0,63%
18 feb 0,000 684,840 0,000
0,000 0 +11,280 +1,67%
19 feb 0,000 683,420 0,000
0,000 0 -1,420 -0,21%
20 feb 0,000 690,680 0,000
0,000 0 +7,260 +1,06%
21 feb 0,000 690,560 0,000
0,000 0 -0,120 -0,02%
24 feb 0,000 687,090 0,000
0,000 0 -3,470 -0,50%
25 feb 0,000 702,590 0,000
0,000 0 +15,500 +2,26%
26 feb 0,000 686,260 0,000
0,000 0 -16,330 -2,32%
27 feb 0,000 701,270 0,000
0,000 0 +15,010 +2,19%
28 feb 0,000 721,400 0,000
0,000 0 +20,130 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront