ASML Put-optie dec-2026 1.400,00

AEX:ASL
+ ASML Put-optie dec-2026 1.400,00 op mijn watchlist
748,100 09:41
+5,300 (+0,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 590,380 0,000
0,000 0 -6,670 -1,12%
03 sep 0,000 622,760 0,000
0,000 0 +32,380 +5,48%
04 sep 0,000 666,620 0,000
0,000 0 +43,860 +7,04%
05 sep 674,000 681,600 674,000
674,000 1 +14,980 +2,25%
06 sep 0,000 719,530 0,000
0,000 0 +37,930 +5,56%
09 sep 0,000 723,600 0,000
0,000 0 +4,070 +0,57%
10 sep 0,000 727,500 0,000
0,000 0 +3,900 +0,54%
11 sep 704,000 702,660 703,000
704,000 2 -24,840 -3,41%
12 sep 704,000 679,940 703,000
704,000 1 -22,720 -3,23%
13 sep 0,000 668,690 0,000
0,000 0 -11,250 -1,65%
16 sep 0,000 682,460 0,000
0,000 0 +13,770 +2,06%
17 sep 0,000 675,950 0,000
0,000 0 -6,510 -0,95%
18 sep 0,000 686,140 0,000
0,000 0 +10,190 +1,51%
19 sep 658,000 655,530 658,000
658,000 1 -30,610 -4,46%
20 sep 0,000 684,770 0,000
0,000 0 +29,240 +4,46%
23 sep 0,000 683,080 0,000
0,000 0 -1,690 -0,25%
24 sep 0,000 674,460 0,000
0,000 0 -8,620 -1,26%
25 sep 0,000 667,750 0,000
0,000 0 -6,710 -0,99%
26 sep 0,000 644,750 0,000
0,000 0 -23,000 -3,44%
27 sep 640,000 647,310 640,000
650,000 3 +2,560 +0,40%
30 sep 0,000 658,630 0,000
0,000 0 +11,320 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront