ASML Put-optie dec-2026 1.400,00

AEX:ASL
+ ASML Put-optie dec-2026 1.400,00 op mijn watchlist
748,100 09:41
-45,900 (-5,78%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 579,170 0,000
0,000 0 +17,820 +3,17%
02 aug 665,000 667,300 665,000
665,000 1 +88,130 +15,22%
05 aug 0,000 665,900 0,000
0,000 0 -1,400 -0,21%
06 aug 0,000 628,910 0,000
0,000 0 -36,990 -5,55%
07 aug 0,000 615,090 0,000
0,000 0 -13,820 -2,20%
08 aug 0,000 616,130 0,000
0,000 0 +1,040 +0,17%
09 aug 0,000 625,400 0,000
0,000 0 +9,270 +1,50%
12 aug 0,000 624,160 0,000
0,000 0 -1,240 -0,20%
13 aug 0,000 618,490 0,000
0,000 0 -5,670 -0,91%
14 aug 0,000 608,940 0,000
0,000 0 -9,550 -1,54%
15 aug 580,000 580,310 580,000
580,000 1 -28,630 -4,70%
16 aug 0,000 580,650 0,000
0,000 0 +0,340 +0,06%
19 aug 0,000 582,810 0,000
0,000 0 +2,160 +0,37%
20 aug 0,000 579,860 0,000
0,000 0 -2,950 -0,51%
21 aug 0,000 570,820 0,000
0,000 0 -9,040 -1,56%
22 aug 0,000 579,670 0,000
0,000 0 +8,850 +1,55%
23 aug 0,000 592,100 0,000
0,000 0 +12,430 +2,14%
26 aug 0,000 611,100 0,000
0,000 0 +19,000 +3,21%
27 aug 0,000 613,330 0,000
0,000 0 +2,230 +0,36%
28 aug 0,000 609,600 0,000
0,000 0 -3,730 -0,61%
29 aug 0,000 587,930 0,000
0,000 0 -21,670 -3,55%
30 aug 0,000 597,050 0,000
0,000 0 +9,120 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront