ASMI Put-optie dec-2027 1.000,00

AEX:ASM
+ ASMI Put-optie dec-2027 1.000,00 op mijn watchlist
523,730 13:58
-22,930 (-4,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 459,480 0,000
0,000 0 +7,150 +1,58%
04 feb 0,000 467,450 0,000
0,000 0 +7,970 +1,73%
05 feb 0,000 467,570 0,000
0,000 0 +0,120 +0,03%
06 feb 0,000 463,390 0,000
0,000 0 -4,180 -0,89%
07 feb 0,000 470,270 0,000
0,000 0 +6,880 +1,48%
10 feb 0,000 455,150 0,000
0,000 0 -15,120 -3,22%
11 feb 0,000 450,360 0,000
0,000 0 -4,790 -1,05%
12 feb 0,000 453,080 0,000
0,000 0 +2,720 +0,60%
13 feb 0,000 444,220 0,000
0,000 0 -8,860 -1,96%
14 feb 0,000 447,500 0,000
0,000 0 +3,280 +0,74%
17 feb 0,000 444,270 0,000
0,000 0 -3,230 -0,72%
18 feb 0,000 449,860 0,000
0,000 0 +5,590 +1,26%
19 feb 0,000 448,300 0,000
0,000 0 -1,560 -0,35%
20 feb 0,000 453,410 0,000
0,000 0 +5,110 +1,14%
21 feb 0,000 451,000 0,000
0,000 0 -2,410 -0,53%
24 feb 0,000 453,770 0,000
0,000 0 +2,770 +0,61%
25 feb 0,000 467,750 0,000
0,000 0 +13,980 +3,08%
26 feb 0,000 462,360 0,000
0,000 0 -5,390 -1,15%
27 feb 0,000 488,310 0,000
0,000 0 +25,950 +5,61%
28 feb 0,000 497,910 0,000
0,000 0 +9,600 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront