ASMI Put-optie dec-2027 550,00

AEX:ASM
+ ASMI Put-optie dec-2027 550,00 op mijn watchlist
122,600 17:04
-20,800 (-14,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 124,620 0,000
0,000 0 +3,560 +2,94%
04 feb 0,000 128,450 0,000
0,000 0 +3,830 +3,07%
05 feb 0,000 128,190 0,000
0,000 0 -0,260 -0,20%
06 feb 0,000 126,410 0,000
0,000 0 -1,780 -1,39%
07 feb 0,000 129,160 0,000
0,000 0 +2,750 +2,18%
10 feb 0,000 122,430 0,000
0,000 0 -6,730 -5,21%
11 feb 0,000 120,670 0,000
0,000 0 -1,760 -1,44%
12 feb 0,000 121,990 0,000
0,000 0 +1,320 +1,09%
13 feb 0,000 119,000 0,000
0,000 0 -2,990 -2,45%
14 feb 0,000 119,840 0,000
0,000 0 +0,840 +0,71%
17 feb 0,000 117,980 0,000
0,000 0 -1,860 -1,55%
18 feb 0,000 120,140 0,000
0,000 0 +2,160 +1,83%
19 feb 0,000 119,510 0,000
0,000 0 -0,630 -0,52%
20 feb 0,000 122,060 0,000
0,000 0 +2,550 +2,13%
21 feb 0,000 121,120 0,000
0,000 0 -0,940 -0,77%
24 feb 0,000 122,200 0,000
0,000 0 +1,080 +0,89%
25 feb 0,000 129,030 0,000
0,000 0 +6,830 +5,59%
26 feb 0,000 125,410 0,000
0,000 0 -3,620 -2,81%
27 feb 0,000 137,200 0,000
0,000 0 +11,790 +9,40%
28 feb 0,000 142,030 0,000
0,000 0 +4,830 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront