ASMI Call-optie jun-2025 700,00

AEX:ASM
+ ASMI Call-optie jun-2025 700,00 op mijn watchlist
3,030 13:42
-0,040 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,000 16,340 13,000
15,700 7 -1,310 -7,42%
04 feb 15,000 14,310 14,750
15,000 4 -2,030 -12,42%
05 feb 13,250 14,320 13,250
13,250 1 +0,010 +0,07%
06 feb 15,000 14,850 15,000
15,000 2 +0,530 +3,70%
07 feb 13,200 12,600 12,250
13,200 3 -2,250 -15,15%
10 feb 14,500 15,690 14,500
15,000 9 +3,090 +24,52%
11 feb 17,400 16,840 17,400
17,400 4 +1,150 +7,33%
12 feb 15,500 16,150 15,200
15,500 2 -0,690 -4,10%
13 feb 17,550 17,970 17,550
17,550 1 +1,820 +11,27%
14 feb 19,000 16,900 16,800
19,000 3 -1,070 -5,95%
17 feb 15,800 17,300 15,800
15,800 1 +0,400 +2,37%
18 feb 0,000 15,860 0,000
0,000 0 -1,440 -8,32%
19 feb 15,500 16,030 14,990
15,500 3 +0,170 +1,07%
20 feb 15,750 14,690 15,750
15,750 2 -1,340 -8,36%
21 feb 14,950 14,990 14,900
15,000 35 +0,300 +2,04%
24 feb 15,000 14,530 14,150
15,000 4 -0,460 -3,07%
25 feb 12,850 11,930 11,950
12,850 64 -2,600 -17,89%
26 feb 8,850 10,000 8,050
8,850 68 -1,930 -16,18%
27 feb 6,700 5,800 5,850
7,400 17 -4,200 -42,00%
28 feb 5,050 5,150 4,980
5,150 8 -0,650 -11,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront