ASMI Call-optie jun-2025 700,00

AEX:ASM
+ ASMI Call-optie jun-2025 700,00 op mijn watchlist
1,800 12:20
+0,100 (+5,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,000 22,800 22,000
22,000 1 +2,140 +10,36%
03 jan 20,450 21,990 20,450
21,650 4 -0,810 -3,55%
06 jan 27,000 31,590 27,000
30,150 4 +9,600 +43,66%
07 jan 35,100 32,280 35,070
35,250 35 +0,690 +2,18%
08 jan 33,510 29,970 31,130
33,510 7 -2,310 -7,16%
09 jan 0,000 29,510 0,000
0,000 0 -0,460 -1,53%
10 jan 29,640 30,080 28,930
31,230 15 +0,570 +1,93%
13 jan 24,750 27,120 24,550
27,000 61 -2,960 -9,84%
14 jan 27,700 28,870 27,500
27,700 3 +1,750 +6,45%
15 jan 29,100 29,760 29,100
33,500 11 +0,890 +3,08%
16 jan 39,600 37,350 36,400
39,860 13 +7,590 +25,50%
17 jan 36,000 36,860 35,450
37,770 14 -0,490 -1,31%
20 jan 35,000 36,290 34,300
36,000 8 -0,570 -1,55%
21 jan 37,000 33,130 36,760
37,000 5 -3,160 -8,71%
22 jan 40,780 38,100 38,420
40,780 5 +4,970 +15,00%
23 jan 35,350 32,750 32,120
35,350 5 -5,350 -14,04%
24 jan 34,000 31,740 31,200
34,000 4 -1,010 -3,08%
27 jan 15,300 13,120 14,250
15,300 17 -18,620 -58,66%
28 jan 11,850 10,190 10,820
11,890 17 -2,930 -22,33%
29 jan 15,800 11,940 13,500
16,000 5 +1,750 +17,17%
30 jan 15,250 14,170 13,950
15,250 6 +2,230 +18,68%
31 jan 17,000 17,650 17,000
19,000 17 +3,480 +24,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront