ASMI Put-optie jun-2025 700,00

AEX:ASM
+ ASMI Put-optie jun-2025 700,00 op mijn watchlist
237,420 10:23
-6,110 (-2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 153,250 0,000
0,000 0 +6,440 +4,39%
04 feb 0,000 161,340 0,000
0,000 0 +8,090 +5,28%
05 feb 0,000 160,920 0,000
0,000 0 -0,420 -0,26%
06 feb 0,000 156,890 0,000
0,000 0 -4,030 -2,50%
07 feb 0,000 163,650 0,000
0,000 0 +6,760 +4,31%
10 feb 0,000 147,990 0,000
0,000 0 -15,660 -9,57%
11 feb 0,000 143,190 0,000
0,000 0 -4,800 -3,24%
12 feb 0,000 146,060 0,000
0,000 0 +2,870 +2,00%
13 feb 0,000 137,130 0,000
0,000 0 -8,930 -6,11%
14 feb 0,000 139,700 0,000
0,000 0 +2,570 +1,87%
17 feb 0,000 136,620 0,000
0,000 0 -3,080 -2,20%
18 feb 0,000 142,210 0,000
0,000 0 +5,590 +4,09%
19 feb 0,000 140,590 0,000
0,000 0 -1,620 -1,14%
20 feb 0,000 145,190 0,000
0,000 0 +4,600 +3,27%
21 feb 0,000 142,420 0,000
0,000 0 -2,770 -1,91%
24 feb 144,300 144,780 144,300
147,500 10 +2,360 +1,66%
25 feb 0,000 159,230 0,000
0,000 0 +14,450 +9,98%
26 feb 0,000 152,070 0,000
0,000 0 -7,160 -4,50%
27 feb 144,300 179,760 144,300
147,500 6 +27,690 +18,21%
28 feb 192,260 189,940 191,990
192,370 15 +10,180 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront