ASMI Put-optie dec-2026 700,00

AEX:ASM
+ ASMI Put-optie dec-2026 700,00 op mijn watchlist
268,250 09:15
+2,880 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 197,280 0,000
0,000 0 +5,360 +2,79%
04 feb 0,000 203,190 0,000
0,000 0 +5,910 +3,00%
05 feb 0,000 203,380 0,000
0,000 0 +0,190 +0,09%
06 feb 0,000 199,950 0,000
0,000 0 -3,430 -1,69%
07 feb 0,000 204,860 0,000
0,000 0 +4,910 +2,46%
10 feb 0,000 194,660 0,000
0,000 0 -10,200 -4,98%
11 feb 0,000 190,670 0,000
0,000 0 -3,990 -2,05%
12 feb 0,000 192,810 0,000
0,000 0 +2,140 +1,12%
13 feb 0,000 187,360 0,000
0,000 0 -5,450 -2,83%
14 feb 0,000 188,890 0,000
0,000 0 +1,530 +0,82%
17 feb 0,000 186,180 0,000
0,000 0 -2,710 -1,43%
18 feb 0,000 189,990 0,000
0,000 0 +3,810 +2,05%
19 feb 0,000 189,020 0,000
0,000 0 -0,970 -0,51%
20 feb 0,000 193,070 0,000
0,000 0 +4,050 +2,14%
21 feb 0,000 190,870 0,000
0,000 0 -2,200 -1,14%
24 feb 0,000 193,260 0,000
0,000 0 +2,390 +1,25%
25 feb 0,000 203,850 0,000
0,000 0 +10,590 +5,48%
26 feb 0,000 199,230 0,000
0,000 0 -4,620 -2,27%
27 feb 0,000 218,030 0,000
0,000 0 +18,800 +9,44%
28 feb 0,000 225,660 0,000
0,000 0 +7,630 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront