TomTom Put-optie dec-2025 9,00

AEX:TTM
+ TomTom Put-optie dec-2025 9,00 op mijn watchlist
4,750 11:18
+0,840 (+21,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,990 0,000
0,000 0 +0,090 +2,31%
04 feb 0,000 4,700 0,000
0,000 0 +0,710 +17,79%
05 feb 0,000 4,970 0,000
0,000 0 +0,270 +5,74%
06 feb 4,800 4,870 4,800
4,800 10 -0,100 -2,01%
07 feb 4,850 4,980 4,850
4,850 10 +0,110 +2,26%
10 feb 0,000 4,960 0,000
0,000 0 -0,020 -0,40%
11 feb 4,950 5,000 4,950
4,950 10 +0,040 +0,81%
12 feb 4,800 4,860 4,800
4,800 10 -0,140 -2,80%
13 feb 0,000 4,830 0,000
0,000 0 -0,030 -0,62%
14 feb 4,750 4,830 4,750
4,750 10 0,000 0,00%
17 feb 0,000 4,800 0,000
0,000 0 -0,030 -0,62%
18 feb 0,000 4,770 0,000
0,000 0 -0,030 -0,63%
19 feb 0,000 4,620 0,000
0,000 0 -0,150 -3,14%
20 feb 0,000 4,530 0,000
0,000 0 -0,090 -1,95%
21 feb 0,000 4,390 0,000
0,000 0 -0,140 -3,09%
24 feb 0,000 4,370 0,000
0,000 0 -0,020 -0,46%
25 feb 0,000 4,410 0,000
0,000 0 +0,040 +0,92%
26 feb 0,000 4,330 0,000
0,000 0 -0,080 -1,81%
27 feb 0,000 4,380 0,000
0,000 0 +0,050 +1,15%
28 feb 0,000 4,420 0,000
0,000 0 +0,040 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront