Publicis Groupe Put-optie jun-2025 110,00

MAT:PU1
23,600 15:10
+16,080 (+213,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,260 0,000
0,000 0 +0,460 +4,69%
04 feb 0,000 8,350 0,000
0,000 0 -1,910 -18,62%
05 feb 0,000 6,760 0,000
0,000 0 -1,590 -19,04%
06 feb 0,000 6,640 0,000
0,000 0 -0,120 -1,78%
07 feb 0,000 7,150 0,000
0,000 0 +0,510 +7,68%
10 feb 0,000 7,520 0,000
0,000 0 +0,370 +5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront