CAPGEMINI Call-optie jun-2026 240,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2026 240,00 op mijn watchlist
1,140 15:24
+0,280 (+32,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,770 0,000
0,000 0 -0,240 -5,99%
04 feb 0,000 4,270 0,000
0,000 0 +0,500 +13,26%
05 feb 0,000 4,470 0,000
0,000 0 +0,200 +4,68%
06 feb 0,000 4,450 0,000
0,000 0 -0,020 -0,45%
07 feb 0,000 3,750 0,000
0,000 0 -0,700 -15,73%
10 feb 0,000 4,060 0,000
0,000 0 +0,310 +8,27%
11 feb 0,000 4,430 0,000
0,000 0 +0,370 +9,11%
12 feb 0,000 4,950 0,000
0,000 0 +0,520 +11,74%
13 feb 0,000 5,480 0,000
0,000 0 +0,530 +10,71%
14 feb 5,900 5,570 5,900
5,900 1 +0,090 +1,64%
17 feb 0,000 5,970 0,000
0,000 0 +0,400 +7,18%
18 feb 0,000 2,270 0,000
0,000 0 -3,700 -61,98%
19 feb 0,000 1,950 0,000
0,000 0 -0,320 -14,10%
20 feb 1,930 1,800 1,930
1,930 1 -0,150 -7,69%
21 feb 0,000 2,110 0,000
0,000 0 +0,310 +17,22%
24 feb 0,000 1,970 0,000
0,000 0 -0,140 -6,64%
25 feb 0,000 1,610 0,000
0,000 0 -0,360 -18,27%
26 feb 0,000 1,300 0,000
0,000 0 -0,310 -19,25%
27 feb 0,000 1,050 0,000
0,000 0 -0,250 -19,23%
28 feb 0,000 0,950 0,000
0,000 0 -0,100 -9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront