CAPGEMINI Call-optie dec-2026 240,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2026 240,00 op mijn watchlist
4,000 11:00
+2,750 (+220,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,880 0,000
0,000 0 -0,420 -6,67%
04 feb 0,000 6,480 0,000
0,000 0 +0,600 +10,20%
05 feb 0,000 6,760 0,000
0,000 0 +0,280 +4,32%
06 feb 0,000 6,690 0,000
0,000 0 -0,070 -1,04%
07 feb 0,000 5,920 0,000
0,000 0 -0,770 -11,51%
10 feb 0,000 6,320 0,000
0,000 0 +0,400 +6,76%
11 feb 0,000 6,800 0,000
0,000 0 +0,480 +7,59%
12 feb 0,000 7,450 0,000
0,000 0 +0,650 +9,56%
13 feb 0,000 7,970 0,000
0,000 0 +0,520 +6,98%
14 feb 0,000 8,130 0,000
0,000 0 +0,160 +2,01%
17 feb 0,000 8,520 0,000
0,000 0 +0,390 +4,80%
18 feb 0,000 4,190 0,000
0,000 0 -4,330 -50,82%
19 feb 0,000 3,710 0,000
0,000 0 -0,480 -11,46%
20 feb 0,000 3,510 0,000
0,000 0 -0,200 -5,39%
21 feb 0,000 3,890 0,000
0,000 0 +0,380 +10,83%
24 feb 0,000 3,630 0,000
0,000 0 -0,260 -6,68%
25 feb 0,000 3,050 0,000
0,000 0 -0,580 -15,98%
26 feb 0,000 2,560 0,000
0,000 0 -0,490 -16,07%
27 feb 0,000 2,050 0,000
0,000 0 -0,510 -19,92%
28 feb 0,000 1,990 0,000
0,000 0 -0,060 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront