CAPGEMINI Put-optie dec-2026 240,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 240,00 op mijn watchlist
50,000 11:28
-47,000 (-48,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,390 0,000
0,000 0 +1,450 +2,10%
04 feb 0,000 67,950 0,000
0,000 0 -2,440 -3,47%
05 feb 0,000 67,040 0,000
0,000 0 -0,910 -1,34%
06 feb 0,000 67,030 0,000
0,000 0 -0,010 -0,01%
07 feb 0,000 70,250 0,000
0,000 0 +3,220 +4,80%
10 feb 0,000 68,500 0,000
0,000 0 -1,750 -2,49%
11 feb 0,000 66,090 0,000
0,000 0 -2,410 -3,52%
12 feb 0,000 63,650 0,000
0,000 0 -2,440 -3,69%
13 feb 0,000 61,730 0,000
0,000 0 -1,920 -3,02%
14 feb 0,000 61,390 0,000
0,000 0 -0,340 -0,55%
17 feb 0,000 61,350 0,000
0,000 0 -0,040 -0,07%
18 feb 0,000 76,840 0,000
0,000 0 +15,490 +25,25%
19 feb 0,000 80,920 0,000
0,000 0 +4,080 +5,31%
20 feb 0,000 83,000 0,000
0,000 0 +2,080 +2,57%
21 feb 0,000 79,180 0,000
0,000 0 -3,820 -4,60%
24 feb 0,000 79,910 0,000
0,000 0 +0,730 +0,92%
25 feb 0,000 83,610 0,000
0,000 0 +3,700 +4,63%
26 feb 0,000 87,110 0,000
0,000 0 +3,500 +4,19%
27 feb 0,000 91,690 0,000
0,000 0 +4,580 +5,26%
28 feb 0,000 93,060 0,000
0,000 0 +1,370 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront