CAPGEMINI Call-optie dec-2026 260,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2026 260,00 op mijn watchlist
1,150 10:58
+0,090 (+8,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,610 0,000
0,000 0 -0,280 -7,20%
04 feb 0,000 4,050 0,000
0,000 0 +0,440 +12,19%
05 feb 0,000 4,230 0,000
0,000 0 +0,180 +4,44%
06 feb 0,000 4,190 0,000
0,000 0 -0,040 -0,95%
07 feb 0,000 3,740 0,000
0,000 0 -0,450 -10,74%
10 feb 0,000 3,900 0,000
0,000 0 +0,160 +4,28%
11 feb 0,000 4,260 0,000
0,000 0 +0,360 +9,23%
12 feb 4,520 4,700 4,520
4,520 2 +0,440 +10,33%
13 feb 0,000 5,080 0,000
0,000 0 +0,380 +8,09%
14 feb 5,020 5,200 5,020
5,020 2 +0,120 +2,36%
17 feb 0,000 5,530 0,000
0,000 0 +0,330 +6,35%
18 feb 0,000 2,520 0,000
0,000 0 -3,010 -54,43%
19 feb 0,000 2,330 0,000
0,000 0 -0,190 -7,54%
20 feb 0,000 2,080 0,000
0,000 0 -0,250 -10,73%
21 feb 0,000 2,410 0,000
0,000 0 +0,330 +15,87%
24 feb 0,000 2,170 0,000
0,000 0 -0,240 -9,96%
25 feb 0,000 1,840 0,000
0,000 0 -0,330 -15,21%
26 feb 0,000 1,520 0,000
0,000 0 -0,320 -17,39%
27 feb 0,000 1,180 0,000
0,000 0 -0,340 -22,37%
28 feb 0,000 1,190 0,000
0,000 0 +0,010 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront