Schneider Electric Put-optie jun-2025 240,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 240,00 op mijn watchlist
18,320 12:19
-23,670 (-56,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,040 0,000
0,000 0 -0,010 -0,06%
03 dec 0,000 16,620 0,000
0,000 0 -0,420 -2,46%
04 dec 0,000 14,410 0,000
0,000 0 -2,210 -13,30%
05 dec 0,000 14,660 0,000
0,000 0 +0,250 +1,73%
06 dec 0,000 13,550 0,000
0,000 0 -1,110 -7,57%
09 dec 14,520 14,870 14,520
14,520 1 +1,320 +9,74%
10 dec 15,510 16,970 15,510
15,510 1 +2,100 +14,12%
11 dec 0,000 14,660 0,000
0,000 0 -2,310 -13,61%
12 dec 0,000 16,030 0,000
0,000 0 +1,370 +9,35%
13 dec 16,300 16,010 16,300
16,360 20 -0,020 -0,12%
16 dec 0,000 16,130 0,000
0,000 0 +0,120 +0,75%
17 dec 0,000 15,430 0,000
0,000 0 -0,700 -4,34%
18 dec 15,570 14,480 14,520
15,570 19 -0,950 -6,16%
19 dec 0,000 17,860 0,000
0,000 0 +3,380 +23,34%
20 dec 0,000 18,200 0,000
0,000 0 +0,340 +1,90%
23 dec 0,000 18,300 0,000
0,000 0 +0,100 +0,55%
24 dec 0,000 17,920 0,000
0,000 0 -0,380 -2,08%
27 dec 0,000 17,400 0,000
0,000 0 -0,520 -2,90%
30 dec 0,000 18,190 0,000
0,000 0 +0,790 +4,54%
31 dec 0,000 17,440 0,000
0,000 0 -0,750 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront