Schneider Electric Put-optie dec-2025 240,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 240,00 op mijn watchlist
25,550 14:01
-9,580 (-27,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,580 0,000
0,000 0 -0,080 -0,32%
03 jan 0,000 25,130 0,000
0,000 0 +0,550 +2,24%
06 jan 0,000 20,810 0,000
0,000 0 -4,320 -17,19%
07 jan 0,000 20,100 0,000
0,000 0 -0,710 -3,41%
08 jan 0,000 20,830 0,000
0,000 0 +0,730 +3,63%
09 jan 21,000 19,500 21,000
21,000 40 -1,330 -6,39%
10 jan 0,000 21,160 0,000
0,000 0 +1,660 +8,51%
13 jan 21,000 22,170 21,000
21,000 250 +1,010 +4,77%
14 jan 0,000 21,240 0,000
0,000 0 -0,930 -4,19%
15 jan 0,000 20,380 0,000
0,000 0 -0,860 -4,05%
16 jan 20,030 19,480 20,030
20,030 26 -0,900 -4,42%
17 jan 0,000 17,740 0,000
0,000 0 -1,740 -8,93%
20 jan 0,000 16,910 0,000
0,000 0 -0,830 -4,68%
21 jan 0,000 16,140 0,000
0,000 0 -0,770 -4,55%
22 jan 0,000 14,320 0,000
0,000 0 -1,820 -11,28%
23 jan 0,000 13,730 0,000
0,000 0 -0,590 -4,12%
24 jan 20,030 13,570 20,030
20,030 300 -0,160 -1,17%
27 jan 0,000 22,430 0,000
0,000 0 +8,860 +65,29%
28 jan 0,000 31,170 0,000
0,000 0 +8,740 +38,97%
29 jan 0,000 26,010 0,000
0,000 0 -5,160 -16,55%
30 jan 0,000 24,410 0,000
0,000 0 -1,600 -6,15%
31 jan 0,000 22,480 0,000
0,000 0 -1,930 -7,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront