Schneider Electric Put-optie dec-2025 240,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 240,00 op mijn watchlist
25,550 14:01
-21,020 (-45,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,120 0,000
0,000 0 +0,080 +0,33%
03 dec 23,970 23,600 23,970
23,970 35 -0,520 -2,16%
04 dec 0,000 21,600 0,000
0,000 0 -2,000 -8,47%
05 dec 0,000 21,910 0,000
0,000 0 +0,310 +1,44%
06 dec 0,000 20,930 0,000
0,000 0 -0,980 -4,47%
09 dec 23,970 22,240 23,970
23,970 250 +1,310 +6,26%
10 dec 22,910 23,970 22,910
22,910 70 +1,730 +7,78%
11 dec 22,600 21,810 22,600
22,600 6 -2,160 -9,01%
12 dec 0,000 23,150 0,000
0,000 0 +1,340 +6,14%
13 dec 0,000 23,130 0,000
0,000 0 -0,020 -0,09%
16 dec 0,000 23,270 0,000
0,000 0 +0,140 +0,61%
17 dec 0,000 22,620 0,000
0,000 0 -0,650 -2,79%
18 dec 0,000 21,660 0,000
0,000 0 -0,960 -4,24%
19 dec 0,000 24,880 0,000
0,000 0 +3,220 +14,87%
20 dec 26,600 25,320 26,600
26,600 3 +0,440 +1,77%
23 dec 0,000 25,520 0,000
0,000 0 +0,200 +0,79%
24 dec 0,000 25,120 0,000
0,000 0 -0,400 -1,57%
27 dec 0,000 24,580 0,000
0,000 0 -0,540 -2,15%
30 dec 25,330 25,320 25,330
25,330 21 +0,740 +3,01%
31 dec 24,500 24,660 24,500
24,500 2 -0,660 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront