CAC 40 Call-optie sep-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.200,00 op mijn watchlist
227,300 09:37
+20,870 (+10,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 186,280 0,000
0,000 0 -35,290 -15,93%
04 feb 0,000 201,760 0,000
0,000 0 +15,480 +8,31%
05 feb 0,000 194,130 0,000
0,000 0 -7,630 -3,78%
06 feb 0,000 240,570 0,000
0,000 0 +46,440 +23,92%
07 feb 0,000 227,540 0,000
0,000 0 -13,030 -5,42%
10 feb 0,000 237,890 0,000
0,000 0 +10,350 +4,55%
11 feb 0,000 250,230 0,000
0,000 0 +12,340 +5,19%
12 feb 0,000 253,750 0,000
0,000 0 +3,520 +1,41%
13 feb 0,000 316,330 0,000
0,000 0 +62,580 +24,66%
14 feb 328,100 320,460 328,100
328,100 11 +4,130 +1,31%
17 feb 0,000 324,130 0,000
0,000 0 +3,670 +1,15%
18 feb 0,000 332,280 0,000
0,000 0 +8,150 +2,51%
19 feb 0,000 289,730 0,000
0,000 0 -42,550 -12,81%
20 feb 0,000 292,410 0,000
0,000 0 +2,680 +0,92%
21 feb 0,000 302,030 0,000
0,000 0 +9,620 +3,29%
24 feb 0,000 265,340 0,000
0,000 0 -36,690 -12,15%
25 feb 0,000 249,220 0,000
0,000 0 -16,120 -6,08%
26 feb 0,000 290,830 0,000
0,000 0 +41,610 +16,70%
27 feb 0,000 273,900 0,000
0,000 0 -16,930 -5,82%
28 feb 0,000 274,840 0,000
0,000 0 +0,940 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront