CAC 40 Call-optie sep-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.200,00 op mijn watchlist
133,800 13:06
-3,830 (-2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 72,460 0,000
0,000 0 +3,780 +5,50%
03 jan 0,000 58,200 0,000
0,000 0 -14,260 -19,68%
06 jan 0,000 83,140 0,000
0,000 0 +24,940 +42,85%
07 jan 0,000 93,440 0,000
0,000 0 +10,300 +12,39%
08 jan 0,000 89,210 0,000
0,000 0 -4,230 -4,53%
09 jan 0,000 97,120 0,000
0,000 0 +7,910 +8,87%
10 jan 0,000 86,900 0,000
0,000 0 -10,220 -10,52%
13 jan 82,500 81,870 82,500
82,500 30 -5,030 -5,79%
14 jan 87,700 81,830 87,700
87,700 20 -0,040 -0,05%
15 jan 0,000 86,930 0,000
0,000 0 +5,100 +6,23%
16 jan 110,000 123,890 110,000
110,000 1 +36,960 +42,52%
17 jan 0,000 145,760 0,000
0,000 0 +21,870 +17,65%
20 jan 0,000 151,680 0,000
0,000 0 +5,920 +4,06%
21 jan 156,000 160,060 156,000
156,000 10 +8,380 +5,52%
22 jan 0,000 182,070 0,000
0,000 0 +22,010 +13,75%
23 jan 0,000 206,880 0,000
0,000 0 +24,810 +13,63%
24 jan 0,000 223,720 0,000
0,000 0 +16,840 +8,14%
27 jan 0,000 216,100 0,000
0,000 0 -7,620 -3,41%
28 jan 0,000 207,190 0,000
0,000 0 -8,910 -4,12%
29 jan 0,000 193,620 0,000
0,000 0 -13,570 -6,55%
30 jan 0,000 217,610 0,000
0,000 0 +23,990 +12,39%
31 jan 0,000 221,570 0,000
0,000 0 +3,960 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront