CAC 40 Put-optie jun-2025 8.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.200,00 op mijn watchlist
394,000 16:37
-27,700 (-6,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 530,260 0,000
0,000 0 +70,950 +15,45%
04 feb 0,000 487,910 0,000
0,000 0 -42,350 -7,99%
05 feb 0,000 497,370 0,000
0,000 0 +9,460 +1,94%
06 feb 0,000 421,810 0,000
0,000 0 -75,560 -15,19%
07 feb 0,000 447,470 0,000
0,000 0 +25,660 +6,08%
10 feb 0,000 423,450 0,000
0,000 0 -24,020 -5,37%
11 feb 0,000 410,160 0,000
0,000 0 -13,290 -3,14%
12 feb 0,000 399,710 0,000
0,000 0 -10,450 -2,55%
13 feb 0,000 336,890 0,000
0,000 0 -62,820 -15,72%
14 feb 324,000 324,070 309,900
324,000 41 -12,820 -3,81%
17 feb 0,000 312,340 0,000
0,000 0 -11,730 -3,62%
18 feb 306,900 306,400 296,800
306,900 29 -5,940 -1,90%
19 feb 322,500 362,140 322,500
322,500 1 +55,740 +18,19%
20 feb 0,000 357,440 0,000
0,000 0 -4,700 -1,30%
21 feb 0,000 333,580 0,000
0,000 0 -23,860 -6,68%
24 feb 0,000 366,030 0,000
0,000 0 +32,450 +9,73%
25 feb 0,000 391,400 0,000
0,000 0 +25,370 +6,93%
26 feb 0,000 336,920 0,000
0,000 0 -54,480 -13,92%
27 feb 0,000 362,880 0,000
0,000 0 +25,960 +7,71%
28 feb 413,900 359,440 412,600
413,900 4 -3,440 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront