CAC 40 Put-optie jun-2025 8.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.200,00 op mijn watchlist
394,000 16:37
-355,210 (-47,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.040,890 0,000
0,000 0 -1,830 -0,18%
03 dec 0,000 1.021,970 0,000
0,000 0 -18,920 -1,82%
04 dec 0,000 978,490 0,000
0,000 0 -43,480 -4,25%
05 dec 0,000 954,400 0,000
0,000 0 -24,090 -2,46%
06 dec 0,000 864,540 0,000
0,000 0 -89,860 -9,42%
09 dec 0,000 819,440 0,000
0,000 0 -45,100 -5,22%
10 dec 0,000 894,350 0,000
0,000 0 +74,910 +9,14%
11 dec 0,000 873,280 0,000
0,000 0 -21,070 -2,36%
12 dec 0,000 876,940 0,000
0,000 0 +3,660 +0,42%
13 dec 0,000 886,980 0,000
0,000 0 +10,040 +1,14%
16 dec 0,000 934,310 0,000
0,000 0 +47,330 +5,34%
17 dec 0,000 926,390 0,000
0,000 0 -7,920 -0,85%
18 dec 0,000 908,810 0,000
0,000 0 -17,580 -1,90%
19 dec 0,000 1.000,100 0,000
0,000 0 +91,290 +10,05%
20 dec 0,000 1.017,220 0,000
0,000 0 +17,120 +1,71%
23 dec 0,000 1.020,680 0,000
0,000 0 +3,460 +0,34%
24 dec 0,000 1.011,920 0,000
0,000 0 -8,760 -0,86%
27 dec 0,000 943,430 0,000
0,000 0 -68,490 -6,77%
30 dec 0,000 983,960 0,000
0,000 0 +40,530 +4,30%
31 dec 0,000 923,320 0,000
0,000 0 -60,640 -6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront