CAC 40 Put-optie sep-2025 8.200,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 8.200,00 op mijn watchlist
500,000 09:03
+19,370 (+4,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 584,780 0,000
0,000 0 +67,670 +13,09%
04 feb 0,000 547,010 0,000
0,000 0 -37,770 -6,46%
05 feb 0,000 554,690 0,000
0,000 0 +7,680 +1,40%
06 feb 0,000 486,220 0,000
0,000 0 -68,470 -12,34%
07 feb 0,000 506,260 0,000
0,000 0 +20,040 +4,12%
10 feb 0,000 486,060 0,000
0,000 0 -20,200 -3,99%
11 feb 0,000 476,200 0,000
0,000 0 -9,860 -2,03%
12 feb 0,000 463,450 0,000
0,000 0 -12,750 -2,68%
13 feb 0,000 408,110 0,000
0,000 0 -55,340 -11,94%
14 feb 0,000 396,460 0,000
0,000 0 -11,650 -2,85%
17 feb 388,500 388,790 388,500
388,500 5 -7,670 -1,93%
18 feb 0,000 379,660 0,000
0,000 0 -9,130 -2,35%
19 feb 0,000 432,390 0,000
0,000 0 +52,730 +13,89%
20 feb 0,000 425,700 0,000
0,000 0 -6,690 -1,55%
21 feb 0,000 404,720 0,000
0,000 0 -20,980 -4,93%
24 feb 0,000 432,240 0,000
0,000 0 +27,520 +6,80%
25 feb 429,800 458,590 429,800
429,800 5 +26,350 +6,10%
26 feb 0,000 409,340 0,000
0,000 0 -49,250 -10,74%
27 feb 0,000 435,880 0,000
0,000 0 +26,540 +6,48%
28 feb 0,000 427,940 0,000
0,000 0 -7,940 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront