UCB Call-optie jun-2025 110,00

BFX:UCB
+ UCB Call-optie jun-2025 110,00 op mijn watchlist
78,880 10:02
-7,370 (-8,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,060 0,000
0,000 0 -2,460 -3,09%
04 feb 0,000 75,800 0,000
0,000 0 -1,260 -1,64%
05 feb 0,000 78,080 0,000
0,000 0 +2,280 +3,01%
06 feb 0,000 77,320 0,000
0,000 0 -0,760 -0,97%
07 feb 0,000 80,370 0,000
0,000 0 +3,050 +3,94%
10 feb 78,880 82,290 78,880
78,880 1 +1,920 +2,39%
11 feb 0,000 80,490 0,000
0,000 0 -1,800 -2,19%
12 feb 0,000 81,410 0,000
0,000 0 +0,920 +1,14%
13 feb 0,000 78,240 0,000
0,000 0 -3,170 -3,89%
14 feb 0,000 71,620 0,000
0,000 0 -6,620 -8,46%
17 feb 0,000 73,380 0,000
0,000 0 +1,760 +2,46%
18 feb 0,000 75,230 0,000
0,000 0 +1,850 +2,52%
19 feb 0,000 71,140 0,000
0,000 0 -4,090 -5,44%
20 feb 0,000 70,600 0,000
0,000 0 -0,540 -0,76%
21 feb 0,000 72,880 0,000
0,000 0 +2,280 +3,23%
24 feb 0,000 73,130 0,000
0,000 0 +0,250 +0,34%
25 feb 0,000 76,050 0,000
0,000 0 +2,920 +3,99%
26 feb 0,000 73,040 0,000
0,000 0 -3,010 -3,96%
27 feb 0,000 71,030 0,000
0,000 0 -2,010 -2,75%
28 feb 0,000 72,300 0,000
0,000 0 +1,270 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront