ESSILORLUXOTTICA Call-optie jun-2025 220,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 220,00 op mijn watchlist
19,000 15:32
-31,660 (-62,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,440 0,000
0,000 0 -1,650 -3,36%
04 feb 0,000 51,840 0,000
0,000 0 +4,400 +9,27%
05 feb 0,000 53,950 0,000
0,000 0 +2,110 +4,07%
06 feb 0,000 53,480 0,000
0,000 0 -0,470 -0,87%
07 feb 0,000 52,710 0,000
0,000 0 -0,770 -1,44%
10 feb 0,000 55,130 0,000
0,000 0 +2,420 +4,59%
11 feb 0,000 59,660 0,000
0,000 0 +4,530 +8,22%
12 feb 0,000 58,620 0,000
0,000 0 -1,040 -1,74%
13 feb 0,000 77,600 0,000
0,000 0 +18,980 +32,38%
14 feb 0,000 76,370 0,000
0,000 0 -1,230 -1,59%
17 feb 0,000 75,900 0,000
0,000 0 -0,470 -0,62%
18 feb 0,000 76,440 0,000
0,000 0 +0,540 +0,71%
19 feb 0,000 75,700 0,000
0,000 0 -0,740 -0,97%
20 feb 0,000 74,220 0,000
0,000 0 -1,480 -1,96%
21 feb 0,000 72,630 0,000
0,000 0 -1,590 -2,14%
24 feb 0,000 69,180 0,000
0,000 0 -3,450 -4,75%
25 feb 0,000 61,480 0,000
0,000 0 -7,700 -11,13%
26 feb 0,000 64,290 0,000
0,000 0 +2,810 +4,57%
27 feb 0,000 70,020 0,000
0,000 0 +5,730 +8,91%
28 feb 0,000 68,630 0,000
0,000 0 -1,390 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront