ESSILORLUXOTTICA Call-optie jun-2025 220,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 220,00 op mijn watchlist
19,000 15:32
-29,950 (-61,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,210 0,000
0,000 0 -0,930 -3,85%
03 jan 0,000 20,290 0,000
0,000 0 -2,920 -12,58%
06 jan 0,000 22,200 0,000
0,000 0 +1,910 +9,41%
07 jan 0,000 23,390 0,000
0,000 0 +1,190 +5,36%
08 jan 0,000 22,590 0,000
0,000 0 -0,800 -3,42%
09 jan 0,000 23,810 0,000
0,000 0 +1,220 +5,40%
10 jan 0,000 23,400 0,000
0,000 0 -0,410 -1,72%
13 jan 0,000 22,200 0,000
0,000 0 -1,200 -5,13%
14 jan 0,000 22,060 0,000
0,000 0 -0,140 -0,63%
15 jan 0,000 24,330 0,000
0,000 0 +2,270 +10,29%
16 jan 0,000 26,970 0,000
0,000 0 +2,640 +10,85%
17 jan 0,000 30,020 0,000
0,000 0 +3,050 +11,31%
20 jan 0,000 30,890 0,000
0,000 0 +0,870 +2,90%
21 jan 0,000 34,890 0,000
0,000 0 +4,000 +12,95%
22 jan 0,000 38,130 0,000
0,000 0 +3,240 +9,29%
23 jan 0,000 38,850 0,000
0,000 0 +0,720 +1,89%
24 jan 0,000 40,330 0,000
0,000 0 +1,480 +3,81%
27 jan 0,000 41,650 0,000
0,000 0 +1,320 +3,27%
28 jan 0,000 43,340 0,000
0,000 0 +1,690 +4,06%
29 jan 0,000 46,820 0,000
0,000 0 +3,480 +8,03%
30 jan 0,000 48,550 0,000
0,000 0 +1,730 +3,70%
31 jan 0,000 49,090 0,000
0,000 0 +0,540 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront