ESSILORLUXOTTICA Call-optie jun-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 240,00 op mijn watchlist
22,580 16:16
-9,670 (-29,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,110 0,000
0,000 0 -1,600 -5,05%
04 feb 0,000 33,860 0,000
0,000 0 +3,750 +12,45%
05 feb 0,000 35,970 0,000
0,000 0 +2,110 +6,23%
06 feb 0,000 35,580 0,000
0,000 0 -0,390 -1,08%
07 feb 0,000 34,880 0,000
0,000 0 -0,700 -1,97%
10 feb 0,000 37,150 0,000
0,000 0 +2,270 +6,51%
11 feb 0,000 41,290 0,000
0,000 0 +4,140 +11,14%
12 feb 0,000 40,370 0,000
0,000 0 -0,920 -2,23%
13 feb 0,000 58,320 0,000
0,000 0 +17,950 +44,46%
14 feb 0,000 57,150 0,000
0,000 0 -1,170 -2,01%
17 feb 0,000 56,700 0,000
0,000 0 -0,450 -0,79%
18 feb 0,000 57,210 0,000
0,000 0 +0,510 +0,90%
19 feb 0,000 56,460 0,000
0,000 0 -0,750 -1,31%
20 feb 0,000 55,000 0,000
0,000 0 -1,460 -2,59%
21 feb 0,000 53,560 0,000
0,000 0 -1,440 -2,62%
24 feb 0,000 50,070 0,000
0,000 0 -3,490 -6,52%
25 feb 0,000 42,720 0,000
0,000 0 -7,350 -14,68%
26 feb 0,000 45,330 0,000
0,000 0 +2,610 +6,11%
27 feb 0,000 50,880 0,000
0,000 0 +5,550 +12,24%
28 feb 0,000 49,590 0,000
0,000 0 -1,290 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront