ESSILORLUXOTTICA Put-optie dec-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2025 260,00 op mijn watchlist
17,650 14:01
+1,490 (+9,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,020 19,120 19,160
20,020 23 +0,740 +4,03%
04 feb 0,000 17,090 0,000
0,000 0 -2,030 -10,62%
05 feb 17,370 16,110 17,370
17,370 5 -0,980 -5,73%
06 feb 0,000 16,110 0,000
0,000 0 0,000 0,00%
07 feb 16,480 16,560 16,480
16,480 21 +0,450 +2,79%
10 feb 16,280 15,950 16,280
16,280 6 -0,610 -3,68%
11 feb 0,000 14,550 0,000
0,000 0 -1,400 -8,78%
12 feb 0,000 14,560 0,000
0,000 0 +0,010 +0,07%
13 feb 0,000 8,610 0,000
0,000 0 -5,950 -40,87%
14 feb 0,000 9,370 0,000
0,000 0 +0,760 +8,83%
17 feb 0,000 9,350 0,000
0,000 0 -0,020 -0,21%
18 feb 0,000 9,270 0,000
0,000 0 -0,080 -0,86%
19 feb 9,080 9,410 9,080
9,080 6 +0,140 +1,51%
20 feb 0,000 9,710 0,000
0,000 0 +0,300 +3,19%
21 feb 0,000 10,210 0,000
0,000 0 +0,500 +5,15%
24 feb 0,000 11,040 0,000
0,000 0 +0,830 +8,13%
25 feb 11,560 13,460 11,560
11,560 20 +2,420 +21,92%
26 feb 0,000 12,430 0,000
0,000 0 -1,030 -7,65%
27 feb 0,000 10,940 0,000
0,000 0 -1,490 -11,99%
28 feb 0,000 11,800 0,000
0,000 0 +0,860 +7,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront