ESSILORLUXOTTICA Put-optie dec-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2025 260,00 op mijn watchlist
25,500 11:26
-2,950 (-10,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,890 0,000
0,000 0 +1,010 +2,98%
03 jan 0,000 37,540 0,000
0,000 0 +2,650 +7,60%
06 jan 0,000 35,400 0,000
0,000 0 -2,140 -5,70%
07 jan 0,000 34,210 0,000
0,000 0 -1,190 -3,36%
08 jan 0,000 34,830 0,000
0,000 0 +0,620 +1,81%
09 jan 0,000 33,590 0,000
0,000 0 -1,240 -3,56%
10 jan 0,000 33,930 0,000
0,000 0 +0,340 +1,01%
13 jan 0,000 35,150 0,000
0,000 0 +1,220 +3,60%
14 jan 0,000 35,060 0,000
0,000 0 -0,090 -0,26%
15 jan 0,000 32,910 0,000
0,000 0 -2,150 -6,13%
16 jan 0,000 30,720 0,000
0,000 0 -2,190 -6,65%
17 jan 0,000 28,420 0,000
0,000 0 -2,300 -7,49%
20 jan 0,000 27,800 0,000
0,000 0 -0,620 -2,18%
21 jan 0,000 25,040 0,000
0,000 0 -2,760 -9,93%
22 jan 0,000 23,350 0,000
0,000 0 -1,690 -6,75%
23 jan 0,000 22,760 0,000
0,000 0 -0,590 -2,53%
24 jan 0,000 22,050 0,000
0,000 0 -0,710 -3,12%
27 jan 0,000 21,370 0,000
0,000 0 -0,680 -3,08%
28 jan 0,000 20,460 0,000
0,000 0 -0,910 -4,26%
29 jan 0,000 18,820 0,000
0,000 0 -1,640 -8,02%
30 jan 0,000 18,560 0,000
0,000 0 -0,260 -1,38%
31 jan 18,400 18,380 18,400
18,400 2 -0,180 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront