CAC 40 Put-optie dec-2027 8.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2027 8.400,00 op mijn watchlist
0,000 18:30
-974,840 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.150,390 0,000
0,000 0 +54,220 +4,95%
04 feb 0,000 1.125,770 0,000
0,000 0 -24,620 -2,14%
05 feb 0,000 1.132,100 0,000
0,000 0 +6,330 +0,56%
06 feb 0,000 1.079,170 0,000
0,000 0 -52,930 -4,68%
07 feb 0,000 1.095,760 0,000
0,000 0 +16,590 +1,54%
10 feb 0,000 1.100,450 0,000
0,000 0 +4,690 +0,43%
11 feb 0,000 1.090,530 0,000
0,000 0 -9,920 -0,90%
12 feb 0,000 1.083,050 0,000
0,000 0 -7,480 -0,69%
13 feb 0,000 1.030,850 0,000
0,000 0 -52,200 -4,82%
14 feb 0,000 1.024,240 0,000
0,000 0 -6,610 -0,64%
17 feb 0,000 988,020 0,000
0,000 0 -36,220 -3,54%
18 feb 0,000 980,850 0,000
0,000 0 -7,170 -0,73%
19 feb 0,000 1.019,800 0,000
0,000 0 +38,950 +3,97%
20 feb 0,000 1.015,740 0,000
0,000 0 -4,060 -0,40%
21 feb 0,000 1.001,690 0,000
0,000 0 -14,050 -1,38%
24 feb 0,000 1.029,000 0,000
0,000 0 +27,310 +2,73%
25 feb 0,000 1.045,920 0,000
0,000 0 +16,920 +1,64%
26 feb 0,000 1.005,000 0,000
0,000 0 -40,920 -3,91%
27 feb 0,000 1.023,760 0,000
0,000 0 +18,760 +1,87%
28 feb 0,000 1.018,560 0,000
0,000 0 -5,200 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront