ArcelorMittal Put-optie jun-2025 25,00

AEX:MT
+ ArcelorMittal Put-optie jun-2025 25,00 op mijn watchlist
1,260 12:05
+0,200 (+18,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,510 0,000
0,000 0 +0,270 +12,05%
04 feb 0,000 2,240 0,000
0,000 0 -0,270 -10,76%
05 feb 2,070 2,100 2,070
2,140 557 -0,140 -6,25%
06 feb 1,650 0,950 0,900
1,650 51 -1,150 -54,76%
07 feb 0,950 1,000 0,950
1,050 12 +0,050 +5,26%
10 feb 1,170 1,040 1,170
1,170 5 +0,040 +4,00%
11 feb 1,160 1,180 1,160
1,170 101 +0,140 +13,46%
12 feb 1,180 1,150 1,130
1,180 201 -0,030 -2,54%
13 feb 0,000 0,910 0,000
0,000 0 -0,240 -20,87%
14 feb 0,960 1,010 0,960
0,960 1 +0,100 +10,99%
17 feb 0,970 0,850 0,920
0,970 16 -0,160 -15,84%
18 feb 0,000 0,890 0,000
0,000 0 +0,040 +4,71%
19 feb 0,000 1,010 0,000
0,000 0 +0,120 +13,48%
20 feb 0,000 1,120 0,000
0,000 0 +0,110 +10,89%
21 feb 1,010 1,030 1,010
1,010 1 -0,090 -8,04%
24 feb 1,060 1,060 1,060
1,060 6 +0,030 +2,91%
25 feb 0,000 1,170 0,000
0,000 0 +0,110 +10,38%
26 feb 0,880 0,830 0,880
0,890 4 -0,340 -29,06%
27 feb 0,860 0,970 0,860
0,860 1 +0,140 +16,87%
28 feb 0,000 0,950 0,000
0,000 0 -0,020 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront