ESSILORLUXOTTICA Put-optie jun-2026 220,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 220,00 op mijn watchlist
5,290 11:47
-4,070 (-43,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,940 0,000
0,000 0 +0,300 +3,11%
04 feb 0,000 9,010 0,000
0,000 0 -0,930 -9,36%
05 feb 0,000 8,630 0,000
0,000 0 -0,380 -4,22%
06 feb 0,000 8,550 0,000
0,000 0 -0,080 -0,93%
07 feb 0,000 8,760 0,000
0,000 0 +0,210 +2,46%
10 feb 0,000 8,510 0,000
0,000 0 -0,250 -2,85%
11 feb 0,000 7,820 0,000
0,000 0 -0,690 -8,11%
12 feb 0,000 7,800 0,000
0,000 0 -0,020 -0,26%
13 feb 5,290 5,210 5,290
5,290 5 -2,590 -33,21%
14 feb 0,000 5,550 0,000
0,000 0 +0,340 +6,53%
17 feb 0,000 5,550 0,000
0,000 0 0,000 0,00%
18 feb 0,000 5,560 0,000
0,000 0 +0,010 +0,18%
19 feb 0,000 5,530 0,000
0,000 0 -0,030 -0,54%
20 feb 0,000 5,720 0,000
0,000 0 +0,190 +3,44%
21 feb 0,000 6,130 0,000
0,000 0 +0,410 +7,17%
24 feb 0,000 6,490 0,000
0,000 0 +0,360 +5,87%
25 feb 0,000 7,700 0,000
0,000 0 +1,210 +18,64%
26 feb 0,000 7,180 0,000
0,000 0 -0,520 -6,75%
27 feb 0,000 6,510 0,000
0,000 0 -0,670 -9,33%
28 feb 0,000 6,950 0,000
0,000 0 +0,440 +6,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront