ESSILORLUXOTTICA Put-optie jun-2026 220,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 220,00 op mijn watchlist
5,290 11:47
-3,920 (-42,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,030 0,000
0,000 0 -0,370 -2,01%
03 dec 0,000 18,780 0,000
0,000 0 +0,750 +4,16%
04 dec 0,000 18,400 0,000
0,000 0 -0,380 -2,02%
05 dec 0,000 18,210 0,000
0,000 0 -0,190 -1,03%
06 dec 0,000 17,910 0,000
0,000 0 -0,300 -1,65%
09 dec 0,000 18,160 0,000
0,000 0 +0,250 +1,40%
10 dec 0,000 19,380 0,000
0,000 0 +1,220 +6,72%
11 dec 0,000 17,750 0,000
0,000 0 -1,630 -8,41%
12 dec 0,000 17,970 0,000
0,000 0 +0,220 +1,24%
13 dec 0,000 17,760 0,000
0,000 0 -0,210 -1,17%
16 dec 0,000 16,860 0,000
0,000 0 -0,900 -5,07%
17 dec 0,000 17,050 0,000
0,000 0 +0,190 +1,13%
18 dec 0,000 16,740 0,000
0,000 0 -0,310 -1,82%
19 dec 0,000 17,610 0,000
0,000 0 +0,870 +5,20%
20 dec 0,000 18,080 0,000
0,000 0 +0,470 +2,67%
23 dec 0,000 18,380 0,000
0,000 0 +0,300 +1,66%
24 dec 0,000 18,340 0,000
0,000 0 -0,040 -0,22%
27 dec 17,900 17,630 17,900
17,900 2 -0,710 -3,87%
30 dec 0,000 18,350 0,000
0,000 0 +0,720 +4,08%
31 dec 0,000 17,180 0,000
0,000 0 -1,170 -6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront