BESI Put-optie jun-2025 300,00

AEX:BES
+ BESI Put-optie jun-2025 300,00 op mijn watchlist
163,650 16:10
-39,060 (-19,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 178,330 0,000
0,000 0 +2,970 +1,69%
04 feb 0,000 179,760 0,000
0,000 0 +1,430 +0,80%
05 feb 0,000 180,500 0,000
0,000 0 +0,740 +0,41%
06 feb 0,000 182,010 0,000
0,000 0 +1,510 +0,84%
07 feb 0,000 184,900 0,000
0,000 0 +2,890 +1,59%
10 feb 0,000 183,520 0,000
0,000 0 -1,380 -0,75%
11 feb 0,000 184,500 0,000
0,000 0 +0,980 +0,53%
12 feb 0,000 185,340 0,000
0,000 0 +0,840 +0,46%
13 feb 0,000 185,510 0,000
0,000 0 +0,170 +0,09%
14 feb 0,000 182,950 0,000
0,000 0 -2,560 -1,38%
17 feb 0,000 181,300 0,000
0,000 0 -1,650 -0,90%
18 feb 0,000 183,520 0,000
0,000 0 +2,220 +1,22%
19 feb 0,000 184,190 0,000
0,000 0 +0,670 +0,37%
20 feb 0,000 183,480 0,000
0,000 0 -0,710 -0,39%
21 feb 0,000 180,870 0,000
0,000 0 -2,610 -1,42%
24 feb 0,000 183,530 0,000
0,000 0 +2,660 +1,47%
25 feb 0,000 186,460 0,000
0,000 0 +2,930 +1,60%
26 feb 0,000 185,920 0,000
0,000 0 -0,540 -0,29%
27 feb 0,000 192,480 0,000
0,000 0 +6,560 +3,53%
28 feb 0,000 194,310 0,000
0,000 0 +1,830 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront