BESI Put-optie dec-2025 300,00

AEX:BES
+ BESI Put-optie dec-2025 300,00 op mijn watchlist
179,990 15:51
-17,080 (-8,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 181,050 178,760 179,990
181,050 2 +2,970 +1,69%
04 feb 0,000 180,170 0,000
0,000 0 +1,410 +0,79%
05 feb 0,000 180,870 0,000
0,000 0 +0,700 +0,39%
06 feb 0,000 182,360 0,000
0,000 0 +1,490 +0,82%
07 feb 0,000 185,170 0,000
0,000 0 +2,810 +1,54%
10 feb 0,000 183,880 0,000
0,000 0 -1,290 -0,70%
11 feb 0,000 184,810 0,000
0,000 0 +0,930 +0,51%
12 feb 0,000 185,710 0,000
0,000 0 +0,900 +0,49%
13 feb 0,000 185,810 0,000
0,000 0 +0,100 +0,05%
14 feb 0,000 183,320 0,000
0,000 0 -2,490 -1,34%
17 feb 0,000 181,680 0,000
0,000 0 -1,640 -0,89%
18 feb 0,000 183,840 0,000
0,000 0 +2,160 +1,19%
19 feb 0,000 184,530 0,000
0,000 0 +0,690 +0,38%
20 feb 0,000 183,840 0,000
0,000 0 -0,690 -0,37%
21 feb 0,000 181,160 0,000
0,000 0 -2,680 -1,46%
24 feb 0,000 183,760 0,000
0,000 0 +2,600 +1,44%
25 feb 0,000 186,740 0,000
0,000 0 +2,980 +1,62%
26 feb 0,000 186,190 0,000
0,000 0 -0,550 -0,29%
27 feb 0,000 192,650 0,000
0,000 0 +6,460 +3,47%
28 feb 0,000 194,450 0,000
0,000 0 +1,800 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront