CAC 40 Call-optie sep-2025 9.200,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 9.200,00 op mijn watchlist
18,000 12:43
+5,230 (+40,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,890 0,000
0,000 0 -5,740 -25,36%
04 feb 0,000 18,360 0,000
0,000 0 +1,470 +8,70%
05 feb 0,000 17,700 0,000
0,000 0 -0,660 -3,59%
06 feb 0,000 24,090 0,000
0,000 0 +6,390 +36,10%
07 feb 0,000 22,490 0,000
0,000 0 -1,600 -6,64%
10 feb 0,000 21,800 0,000
0,000 0 -0,690 -3,07%
11 feb 0,000 23,890 0,000
0,000 0 +2,090 +9,59%
12 feb 0,000 23,970 0,000
0,000 0 +0,080 +0,33%
13 feb 34,800 36,200 34,800
34,800 30 +12,230 +51,02%
14 feb 34,900 35,950 34,900
34,900 1 -0,250 -0,69%
17 feb 0,000 36,220 0,000
0,000 0 +0,270 +0,75%
18 feb 0,000 38,040 0,000
0,000 0 +1,820 +5,02%
19 feb 0,000 31,560 0,000
0,000 0 -6,480 -17,03%
20 feb 0,000 31,020 0,000
0,000 0 -0,540 -1,71%
21 feb 0,000 32,330 0,000
0,000 0 +1,310 +4,22%
24 feb 0,000 26,110 0,000
0,000 0 -6,220 -19,24%
25 feb 0,000 23,330 0,000
0,000 0 -2,780 -10,65%
26 feb 0,000 29,710 0,000
0,000 0 +6,380 +27,35%
27 feb 0,000 26,400 0,000
0,000 0 -3,310 -11,14%
28 feb 0,000 26,810 0,000
0,000 0 +0,410 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront