CAC 40 Call-optie sep-2025 9.200,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 9.200,00 op mijn watchlist
18,000 12:43
+12,440 (+223,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,760 0,000
0,000 0 -0,110 -2,26%
03 dec 0,000 5,070 0,000
0,000 0 +0,310 +6,51%
04 dec 5,900 5,960 5,900
5,900 2 +0,890 +17,55%
05 dec 0,000 6,440 0,000
0,000 0 +0,480 +8,05%
06 dec 0,000 8,970 0,000
0,000 0 +2,530 +39,29%
09 dec 0,000 10,340 0,000
0,000 0 +1,370 +15,27%
10 dec 0,000 7,680 0,000
0,000 0 -2,660 -25,73%
11 dec 0,000 8,240 0,000
0,000 0 +0,560 +7,29%
12 dec 0,000 8,030 0,000
0,000 0 -0,210 -2,55%
13 dec 0,000 7,610 0,000
0,000 0 -0,420 -5,23%
16 dec 0,000 6,150 0,000
0,000 0 -1,460 -19,19%
17 dec 0,000 6,240 0,000
0,000 0 +0,090 +1,46%
18 dec 0,000 6,570 0,000
0,000 0 +0,330 +5,29%
19 dec 0,000 5,710 0,000
0,000 0 -0,860 -13,09%
20 dec 0,000 4,750 0,000
0,000 0 -0,960 -16,81%
23 dec 0,000 4,290 0,000
0,000 0 -0,460 -9,68%
24 dec 0,000 4,340 0,000
0,000 0 +0,050 +1,17%
27 dec 0,000 5,470 0,000
0,000 0 +1,130 +26,04%
30 dec 0,000 5,080 0,000
0,000 0 -0,390 -7,13%
31 dec 0,000 5,760 0,000
0,000 0 +0,680 +13,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront