Arcadis Put-optie jun-2025 80,00

AEX:ARC
+ Arcadis Put-optie jun-2025 80,00 op mijn watchlist
31,110 10:35
-2,530 (-7,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,860 0,000
0,000 0 +0,930 +3,73%
04 feb 0,000 26,650 0,000
0,000 0 +0,790 +3,05%
05 feb 0,000 26,990 0,000
0,000 0 +0,340 +1,28%
06 feb 27,060 26,260 27,060
27,060 1 -0,730 -2,70%
07 feb 0,000 25,770 0,000
0,000 0 -0,490 -1,87%
10 feb 0,000 25,710 0,000
0,000 0 -0,060 -0,23%
11 feb 0,000 26,300 0,000
0,000 0 +0,590 +2,29%
12 feb 0,000 26,350 0,000
0,000 0 +0,050 +0,19%
13 feb 0,000 26,560 0,000
0,000 0 +0,210 +0,80%
14 feb 0,000 28,100 0,000
0,000 0 +1,540 +5,80%
17 feb 0,000 28,100 0,000
0,000 0 0,000 0,00%
18 feb 0,000 29,010 0,000
0,000 0 +0,910 +3,24%
19 feb 0,000 30,360 0,000
0,000 0 +1,350 +4,65%
20 feb 0,000 29,960 0,000
0,000 0 -0,400 -1,32%
21 feb 0,000 30,880 0,000
0,000 0 +0,920 +3,07%
24 feb 0,000 30,840 0,000
0,000 0 -0,040 -0,13%
25 feb 0,000 31,420 0,000
0,000 0 +0,580 +1,88%
26 feb 31,110 31,060 31,110
31,110 2 -0,360 -1,15%
27 feb 0,000 31,720 0,000
0,000 0 +0,660 +2,12%
28 feb 0,000 32,650 0,000
0,000 0 +0,930 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront