Schneider Electric Put-optie jun-2025 240,00

MAT:SU4
+ Schneider Electric Put-optie jun-2025 240,00 op mijn watchlist
16,200 10:28
-1,210 (-6,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,660 0,000
0,000 0 +3,640 +24,23%
04 feb 0,000 17,860 0,000
0,000 0 -0,800 -4,29%
05 feb 0,000 21,040 0,000
0,000 0 +3,180 +17,81%
06 feb 0,000 17,410 0,000
0,000 0 -3,630 -17,25%
07 feb 0,000 18,440 0,000
0,000 0 +1,030 +5,92%
10 feb 16,200 15,670 16,200
16,200 2 -2,770 -15,02%
11 feb 0,000 15,030 0,000
0,000 0 -0,640 -4,08%
12 feb 0,000 17,320 0,000
0,000 0 +2,290 +15,24%
13 feb 0,000 14,940 0,000
0,000 0 -2,380 -13,74%
14 feb 0,000 14,520 0,000
0,000 0 -0,420 -2,81%
17 feb 0,000 14,630 0,000
0,000 0 +0,110 +0,76%
18 feb 0,000 12,720 0,000
0,000 0 -1,910 -13,06%
19 feb 0,000 14,230 0,000
0,000 0 +1,510 +11,87%
20 feb 0,000 11,020 0,000
0,000 0 -3,210 -22,56%
21 feb 0,000 9,870 0,000
0,000 0 -1,150 -10,44%
24 feb 0,000 16,600 0,000
0,000 0 +6,730 +68,19%
25 feb 0,000 21,450 0,000
0,000 0 +4,850 +29,22%
26 feb 0,000 17,960 0,000
0,000 0 -3,490 -16,27%
27 feb 0,000 19,480 0,000
0,000 0 +1,520 +8,46%
28 feb 0,000 20,180 0,000
0,000 0 +0,700 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront