Schneider Electric Call-optie jun-2026 240,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 240,00 op mijn watchlist
26,860 13:11
+9,110 (+51,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,450 0,000
0,000 0 -4,620 -13,17%
04 feb 0,000 30,910 0,000
0,000 0 +0,460 +1,51%
05 feb 0,000 27,280 0,000
0,000 0 -3,630 -11,74%
06 feb 0,000 31,130 0,000
0,000 0 +3,850 +14,11%
07 feb 0,000 29,560 0,000
0,000 0 -1,570 -5,04%
10 feb 0,000 32,220 0,000
0,000 0 +2,660 +9,00%
11 feb 0,000 33,640 0,000
0,000 0 +1,420 +4,41%
12 feb 0,000 30,400 0,000
0,000 0 -3,240 -9,63%
13 feb 0,000 34,610 0,000
0,000 0 +4,210 +13,85%
14 feb 0,000 35,720 0,000
0,000 0 +1,110 +3,21%
17 feb 0,000 35,240 0,000
0,000 0 -0,480 -1,34%
18 feb 0,000 38,390 0,000
0,000 0 +3,150 +8,94%
19 feb 0,000 36,200 0,000
0,000 0 -2,190 -5,70%
20 feb 0,000 40,870 0,000
0,000 0 +4,670 +12,90%
21 feb 0,000 42,600 0,000
0,000 0 +1,730 +4,23%
24 feb 0,000 31,210 0,000
0,000 0 -11,390 -26,74%
25 feb 0,000 26,700 0,000
0,000 0 -4,510 -14,45%
26 feb 0,000 31,340 0,000
0,000 0 +4,640 +17,38%
27 feb 0,000 29,410 0,000
0,000 0 -1,930 -6,16%
28 feb 0,000 28,550 0,000
0,000 0 -0,860 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront