Schneider Electric Call-optie jun-2026 240,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 240,00 op mijn watchlist
26,860 13:11
+13,340 (+98,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,690 0,000
0,000 0 +0,670 +2,03%
03 jan 0,000 32,980 0,000
0,000 0 -0,710 -2,11%
06 jan 0,000 39,830 0,000
0,000 0 +6,850 +20,77%
07 jan 0,000 41,030 0,000
0,000 0 +1,200 +3,01%
08 jan 0,000 40,130 0,000
0,000 0 -0,900 -2,19%
09 jan 0,000 43,110 0,000
0,000 0 +2,980 +7,43%
10 jan 0,000 39,920 0,000
0,000 0 -3,190 -7,40%
13 jan 0,000 38,080 0,000
0,000 0 -1,840 -4,61%
14 jan 0,000 39,190 0,000
0,000 0 +1,110 +2,91%
15 jan 0,000 40,310 0,000
0,000 0 +1,120 +2,86%
16 jan 0,000 41,650 0,000
0,000 0 +1,340 +3,32%
17 jan 0,000 44,770 0,000
0,000 0 +3,120 +7,49%
20 jan 0,000 45,610 0,000
0,000 0 +0,840 +1,88%
21 jan 0,000 47,100 0,000
0,000 0 +1,490 +3,27%
22 jan 0,000 52,240 0,000
0,000 0 +5,140 +10,91%
23 jan 0,000 53,660 0,000
0,000 0 +1,420 +2,72%
24 jan 0,000 52,670 0,000
0,000 0 -0,990 -1,84%
27 jan 0,000 35,060 0,000
0,000 0 -17,610 -33,43%
28 jan 0,000 24,760 0,000
0,000 0 -10,300 -29,38%
29 jan 0,000 30,620 0,000
0,000 0 +5,860 +23,67%
30 jan 0,000 32,590 0,000
0,000 0 +1,970 +6,43%
31 jan 0,000 35,070 0,000
0,000 0 +2,480 +7,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront