Schneider Electric Call-optie dec-2026 240,00

MAT:SU1
+ Schneider Electric Call-optie dec-2026 240,00 op mijn watchlist
27,400 13:46
+1,230 (+4,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,090 0,000
0,000 0 +4,440 +13,19%
03 jan 0,000 37,390 0,000
0,000 0 -0,700 -1,84%
06 jan 0,000 44,440 0,000
0,000 0 +7,050 +18,86%
07 jan 0,000 45,680 0,000
0,000 0 +1,240 +2,79%
08 jan 0,000 44,770 0,000
0,000 0 -0,910 -1,99%
09 jan 0,000 47,880 0,000
0,000 0 +3,110 +6,95%
10 jan 0,000 44,690 0,000
0,000 0 -3,190 -6,66%
13 jan 0,000 42,980 0,000
0,000 0 -1,710 -3,83%
14 jan 0,000 44,200 0,000
0,000 0 +1,220 +2,84%
15 jan 0,000 45,100 0,000
0,000 0 +0,900 +2,04%
16 jan 0,000 46,440 0,000
0,000 0 +1,340 +2,97%
17 jan 0,000 49,510 0,000
0,000 0 +3,070 +6,61%
20 jan 0,000 50,420 0,000
0,000 0 +0,910 +1,84%
21 jan 0,000 51,850 0,000
0,000 0 +1,430 +2,84%
22 jan 0,000 56,970 0,000
0,000 0 +5,120 +9,87%
23 jan 0,000 58,350 0,000
0,000 0 +1,380 +2,42%
24 jan 0,000 57,520 0,000
0,000 0 -0,830 -1,42%
27 jan 0,000 39,930 0,000
0,000 0 -17,590 -30,58%
28 jan 0,000 29,310 0,000
0,000 0 -10,620 -26,60%
29 jan 0,000 35,300 0,000
0,000 0 +5,990 +20,44%
30 jan 0,000 37,280 0,000
0,000 0 +1,980 +5,61%
31 jan 39,750 39,770 39,750
39,750 10 +2,490 +6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront