Schneider Electric Put-optie jun-2026 240,00

MAT:SU1
+ Schneider Electric Put-optie jun-2026 240,00 op mijn watchlist
30,690 17:19
-9,490 (-23,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,990 0,000
0,000 0 +3,360 +12,16%
04 feb 0,000 30,260 0,000
0,000 0 -0,730 -2,36%
05 feb 0,000 33,240 0,000
0,000 0 +2,980 +9,85%
06 feb 0,000 29,970 0,000
0,000 0 -3,270 -9,84%
07 feb 0,000 30,750 0,000
0,000 0 +0,780 +2,60%
10 feb 0,000 28,240 0,000
0,000 0 -2,510 -8,16%
11 feb 0,000 27,650 0,000
0,000 0 -0,590 -2,09%
12 feb 0,000 29,710 0,000
0,000 0 +2,060 +7,45%
13 feb 0,000 27,680 0,000
0,000 0 -2,030 -6,83%
14 feb 0,000 27,120 0,000
0,000 0 -0,560 -2,02%
17 feb 0,000 27,190 0,000
0,000 0 +0,070 +0,26%
18 feb 0,000 25,470 0,000
0,000 0 -1,720 -6,33%
19 feb 25,290 26,840 25,290
25,290 38 +1,370 +5,38%
20 feb 0,000 24,170 0,000
0,000 0 -2,670 -9,95%
21 feb 0,000 23,080 0,000
0,000 0 -1,090 -4,51%
24 feb 0,000 29,850 0,000
0,000 0 +6,770 +29,33%
25 feb 0,000 34,040 0,000
0,000 0 +4,190 +14,04%
26 feb 29,800 31,300 29,800
29,800 1 -2,740 -8,05%
27 feb 0,000 32,650 0,000
0,000 0 +1,350 +4,31%
28 feb 0,000 33,290 0,000
0,000 0 +0,640 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront